Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 187.95 | 188.0 | 172.5 | 176.25 | 1280.00 |
| 01 Oct, 2019 | 180.15 | 184.5 | 178.0 | 182.7 | 1290.00 |
| 30 Sep, 2019 | 177.0 | 188.0 | 177.0 | 185.65 | 2195.00 |
| 27 Sep, 2019 | 192.0 | 192.0 | 177.0 | 179.0 | 1222.00 |
| 26 Sep, 2019 | 189.9 | 189.95 | 178.0 | 186.55 | 1449.00 |
| 25 Sep, 2019 | 184.75 | 193.3 | 179.0 | 187.65 | 3411.00 |
| 24 Sep, 2019 | 184.0 | 192.0 | 180.0 | 183.6 | 2297.00 |
| 23 Sep, 2019 | 184.0 | 186.95 | 180.05 | 183.85 | 1581.00 |
| 20 Sep, 2019 | 176.0 | 189.0 | 176.0 | 184.05 | 1216.00 |
| 19 Sep, 2019 | 175.0 | 186.0 | 175.0 | 181.95 | 1049.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO