Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 180.0 | 183.0 | 175.1 | 177.15 | 943.00 |
| 17 Sep, 2019 | 176.2 | 196.0 | 176.2 | 182.0 | 1112.00 |
| 16 Sep, 2019 | 187.15 | 194.2 | 185.1 | 186.95 | 1024.00 |
| 13 Sep, 2019 | 175.15 | 211.95 | 174.95 | 184.35 | 11.13 Thousand |
| 12 Sep, 2019 | 180.0 | 185.0 | 173.0 | 177.0 | 2147.00 |
| 11 Sep, 2019 | 175.1 | 180.0 | 173.5 | 177.85 | 874.00 |
| 09 Sep, 2019 | 173.0 | 180.0 | 166.0 | 172.65 | 1125.00 |
| 06 Sep, 2019 | 179.0 | 179.0 | 173.0 | 177.3 | 1021.00 |
| 05 Sep, 2019 | 179.3 | 179.35 | 172.25 | 174.0 | 1077.00 |
| 04 Sep, 2019 | 174.65 | 178.3 | 168.0 | 170.3 | 2051.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO