Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 173.55 | 178.0 | 173.05 | 175.75 | 925.00 |
| 30 Aug, 2019 | 174.1 | 178.0 | 170.0 | 173.15 | 532.00 |
| 29 Aug, 2019 | 178.05 | 179.05 | 170.0 | 174.1 | 1833.00 |
| 28 Aug, 2019 | 191.95 | 191.95 | 174.3 | 178.65 | 304.00 |
| 27 Aug, 2019 | 177.0 | 185.9 | 175.0 | 184.0 | 1908.00 |
| 26 Aug, 2019 | 183.0 | 183.0 | 172.35 | 176.15 | 1944.00 |
| 23 Aug, 2019 | 165.0 | 178.95 | 164.05 | 175.6 | 501.00 |
| 22 Aug, 2019 | 181.1 | 185.0 | 172.0 | 173.85 | 2728.00 |
| 21 Aug, 2019 | 185.55 | 193.3 | 180.3 | 186.7 | 2228.00 |
| 20 Aug, 2019 | 197.5 | 197.5 | 180.0 | 191.15 | 2006.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO