Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 188.5 | 191.0 | 186.0 | 189.95 | 1232.00 |
| 16 Aug, 2019 | 180.0 | 191.95 | 178.0 | 188.55 | 1237.00 |
| 14 Aug, 2019 | 199.95 | 199.95 | 180.7 | 189.15 | 1455.00 |
| 13 Aug, 2019 | 185.75 | 204.0 | 175.05 | 192.2 | 2994.00 |
| 09 Aug, 2019 | 171.65 | 199.95 | 171.55 | 185.85 | 3406.00 |
| 08 Aug, 2019 | 170.0 | 175.0 | 170.0 | 171.65 | 885.00 |
| 07 Aug, 2019 | 182.0 | 182.0 | 170.0 | 170.3 | 3358.00 |
| 06 Aug, 2019 | 175.0 | 182.0 | 170.2 | 180.05 | 266.00 |
| 05 Aug, 2019 | 168.0 | 173.95 | 168.0 | 170.7 | 1666.00 |
| 02 Aug, 2019 | 174.95 | 175.9 | 170.0 | 170.25 | 2101.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO