Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 170.3 | 172.95 | 170.05 | 170.5 | 676.00 |
| 31 Jul, 2019 | 170.05 | 174.95 | 165.0 | 170.65 | 3242.00 |
| 30 Jul, 2019 | 180.1 | 180.1 | 170.05 | 171.45 | 1523.00 |
| 29 Jul, 2019 | 180.05 | 182.8 | 180.0 | 180.2 | 804.00 |
| 26 Jul, 2019 | 180.05 | 182.15 | 180.0 | 181.85 | 1089.00 |
| 25 Jul, 2019 | 180.6 | 185.0 | 177.0 | 180.0 | 1227.00 |
| 24 Jul, 2019 | 180.0 | 185.0 | 180.0 | 180.0 | 716.00 |
| 23 Jul, 2019 | 181.0 | 183.0 | 180.05 | 180.1 | 827.00 |
| 22 Jul, 2019 | 175.05 | 188.0 | 175.0 | 180.85 | 2062.00 |
| 19 Jul, 2019 | 181.0 | 183.0 | 180.0 | 180.0 | 879.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO