Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 185.0 | 189.45 | 175.6 | 180.4 | 1246.00 |
| 17 Jul, 2019 | 187.2 | 189.9 | 184.2 | 185.95 | 2140.00 |
| 16 Jul, 2019 | 188.05 | 190.0 | 184.0 | 187.2 | 633.00 |
| 15 Jul, 2019 | 185.5 | 189.95 | 184.9 | 189.25 | 427.00 |
| 12 Jul, 2019 | 189.1 | 191.7 | 185.05 | 187.95 | 1205.00 |
| 11 Jul, 2019 | 192.0 | 192.0 | 188.0 | 191.1 | 155.00 |
| 10 Jul, 2019 | 190.0 | 193.95 | 185.3 | 191.15 | 297.00 |
| 09 Jul, 2019 | 186.0 | 199.3 | 185.0 | 189.65 | 3212.00 |
| 08 Jul, 2019 | 190.0 | 191.0 | 186.0 | 190.0 | 6269.00 |
| 05 Jul, 2019 | 190.6 | 194.0 | 190.0 | 191.85 | 1131.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO