Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 192.35 | 198.9 | 189.4 | 192.6 | 1393.00 |
| 03 Jul, 2019 | 194.15 | 194.55 | 190.1 | 190.15 | 1464.00 |
| 02 Jul, 2019 | 195.0 | 195.0 | 190.0 | 190.1 | 1233.00 |
| 01 Jul, 2019 | 194.5 | 197.95 | 191.0 | 191.7 | 646.00 |
| 28 Jun, 2019 | 190.5 | 199.7 | 190.45 | 191.0 | 366.00 |
| 27 Jun, 2019 | 192.25 | 194.95 | 190.0 | 193.0 | 795.00 |
| 26 Jun, 2019 | 191.0 | 193.05 | 190.0 | 192.25 | 2058.00 |
| 25 Jun, 2019 | 188.45 | 193.55 | 188.45 | 190.55 | 3016.00 |
| 24 Jun, 2019 | 192.0 | 193.55 | 190.0 | 190.05 | 1184.00 |
| 21 Jun, 2019 | 200.0 | 200.0 | 190.2 | 192.65 | 562.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO