Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 191.05 | 194.2 | 189.2 | 191.85 | 2627.00 |
| 19 Jun, 2019 | 195.05 | 200.0 | 189.0 | 190.75 | 3749.00 |
| 18 Jun, 2019 | 191.6 | 194.0 | 189.5 | 190.05 | 4284.00 |
| 17 Jun, 2019 | 205.05 | 205.6 | 192.1 | 193.35 | 5154.00 |
| 14 Jun, 2019 | 201.05 | 203.0 | 192.1 | 200.1 | 5021.00 |
| 13 Jun, 2019 | 201.45 | 204.05 | 200.0 | 201.35 | 1732.00 |
| 12 Jun, 2019 | 209.2 | 209.2 | 200.0 | 202.05 | 1618.00 |
| 11 Jun, 2019 | 213.05 | 213.05 | 201.15 | 203.4 | 1522.00 |
| 10 Jun, 2019 | 202.6 | 208.85 | 200.05 | 207.2 | 1602.00 |
| 07 Jun, 2019 | 200.6 | 205.0 | 200.0 | 200.2 | 1793.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO