Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 208.8 | 210.45 | 200.3 | 202.55 | 3414.00 |
| 04 Jun, 2019 | 206.05 | 215.0 | 206.05 | 210.55 | 997.00 |
| 03 Jun, 2019 | 209.95 | 213.8 | 207.05 | 208.65 | 1054.00 |
| 31 May, 2019 | 210.75 | 221.75 | 205.1 | 213.1 | 3972.00 |
| 30 May, 2019 | 211.05 | 218.85 | 211.0 | 212.4 | 955.00 |
| 29 May, 2019 | 214.3 | 218.0 | 210.65 | 214.7 | 3405.00 |
| 28 May, 2019 | 213.8 | 214.7 | 202.35 | 212.05 | 2807.00 |
| 27 May, 2019 | 209.95 | 214.0 | 205.05 | 208.85 | 3507.00 |
| 24 May, 2019 | 200.0 | 208.8 | 198.45 | 206.0 | 2942.00 |
| 23 May, 2019 | 204.0 | 217.8 | 199.5 | 200.0 | 7583.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO