Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 203.9 | 204.95 | 196.25 | 202.8 | 4099.00 |
| 21 May, 2019 | 208.0 | 209.35 | 202.0 | 202.5 | 6906.00 |
| 20 May, 2019 | 201.45 | 209.8 | 201.0 | 208.15 | 6997.00 |
| 17 May, 2019 | 202.1 | 209.0 | 200.0 | 200.25 | 2858.00 |
| 16 May, 2019 | 202.9 | 203.8 | 200.0 | 200.55 | 286.00 |
| 15 May, 2019 | 210.0 | 210.0 | 202.35 | 202.45 | 1012.00 |
| 14 May, 2019 | 210.05 | 210.05 | 202.35 | 205.0 | 3990.00 |
| 13 May, 2019 | 219.0 | 219.0 | 209.0 | 210.0 | 5532.00 |
| 10 May, 2019 | 210.05 | 216.0 | 210.0 | 214.0 | 3072.00 |
| 09 May, 2019 | 215.05 | 216.9 | 213.0 | 215.2 | 2418.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO