Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 217.05 | 218.5 | 213.0 | 213.9 | 4432.00 |
| 07 May, 2019 | 222.75 | 222.75 | 213.35 | 215.7 | 1833.00 |
| 06 May, 2019 | 217.9 | 222.2 | 215.0 | 219.95 | 3900.00 |
| 03 May, 2019 | 218.05 | 221.85 | 217.5 | 218.15 | 2983.00 |
| 02 May, 2019 | 220.2 | 224.0 | 215.1 | 221.9 | 4138.00 |
| 30 Apr, 2019 | 219.35 | 220.75 | 214.0 | 220.2 | 1593.00 |
| 26 Apr, 2019 | 217.95 | 220.5 | 216.0 | 219.95 | 2820.00 |
| 25 Apr, 2019 | 219.65 | 221.0 | 214.5 | 218.1 | 6594.00 |
| 24 Apr, 2019 | 218.25 | 222.95 | 217.95 | 220.15 | 902.00 |
| 23 Apr, 2019 | 219.45 | 222.0 | 215.1 | 219.15 | 1191.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO