Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 217.5 | 221.0 | 212.1 | 219.15 | 2139.00 |
| 18 Apr, 2019 | 215.05 | 229.5 | 212.05 | 217.3 | 3785.00 |
| 16 Apr, 2019 | 219.95 | 223.0 | 219.0 | 219.65 | 562.00 |
| 15 Apr, 2019 | 224.0 | 225.55 | 217.05 | 217.65 | 3222.00 |
| 12 Apr, 2019 | 219.0 | 223.75 | 216.5 | 222.8 | 2011.00 |
| 11 Apr, 2019 | 215.95 | 219.8 | 213.0 | 217.9 | 5686.00 |
| 10 Apr, 2019 | 212.0 | 219.05 | 212.0 | 216.15 | 2117.00 |
| 09 Apr, 2019 | 213.45 | 217.55 | 210.35 | 216.0 | 3099.00 |
| 08 Apr, 2019 | 215.95 | 217.9 | 214.0 | 214.4 | 257.00 |
| 05 Apr, 2019 | 219.85 | 219.85 | 213.9 | 215.65 | 1949.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO