Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 216.7 | 219.95 | 215.0 | 216.0 | 359.00 |
| 03 Apr, 2019 | 222.05 | 222.8 | 216.05 | 216.7 | 1190.00 |
| 02 Apr, 2019 | 224.0 | 224.3 | 217.0 | 220.2 | 1258.00 |
| 01 Apr, 2019 | 217.9 | 225.05 | 217.05 | 220.3 | 7004.00 |
| 28 Mar, 2019 | 216.25 | 216.3 | 211.7 | 212.95 | 4084.00 |
| 27 Mar, 2019 | 212.55 | 215.8 | 211.05 | 213.1 | 6729.00 |
| 26 Mar, 2019 | 220.2 | 221.0 | 210.0 | 212.55 | 2238.00 |
| 25 Mar, 2019 | 207.05 | 218.95 | 205.0 | 215.3 | 3798.00 |
| 22 Mar, 2019 | 215.95 | 219.9 | 210.0 | 210.2 | 1238.00 |
| 20 Mar, 2019 | 216.8 | 219.55 | 215.0 | 216.45 | 2862.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO