Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 226.0 | 226.0 | 215.0 | 215.85 | 10.15 Thousand |
| 18 Mar, 2019 | 220.1 | 225.95 | 215.4 | 218.6 | 2544.00 |
| 15 Mar, 2019 | 225.2 | 229.35 | 222.3 | 224.4 | 11.81 Thousand |
| 14 Mar, 2019 | 234.3 | 234.3 | 225.0 | 225.05 | 4427.00 |
| 13 Mar, 2019 | 235.85 | 238.0 | 222.95 | 224.45 | 6767.00 |
| 12 Mar, 2019 | 231.95 | 244.0 | 231.95 | 235.8 | 6064.00 |
| 11 Mar, 2019 | 231.6 | 236.3 | 229.95 | 231.2 | 1828.00 |
| 08 Mar, 2019 | 235.9 | 242.3 | 230.0 | 231.6 | 1272.00 |
| 07 Mar, 2019 | 231.8 | 238.95 | 231.8 | 235.95 | 523.00 |
| 06 Mar, 2019 | 235.0 | 245.0 | 229.0 | 238.5 | 3574.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO