Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 224.0 | 236.0 | 222.0 | 233.0 | 3339.00 |
| 01 Mar, 2019 | 225.0 | 227.95 | 219.0 | 224.6 | 3153.00 |
| 28 Feb, 2019 | 217.1 | 229.4 | 216.45 | 225.2 | 2667.00 |
| 27 Feb, 2019 | 217.0 | 224.8 | 215.15 | 219.65 | 2261.00 |
| 26 Feb, 2019 | 206.05 | 224.8 | 206.05 | 219.35 | 6323.00 |
| 25 Feb, 2019 | 198.05 | 217.7 | 198.05 | 214.2 | 4462.00 |
| 22 Feb, 2019 | 200.0 | 211.5 | 196.0 | 203.5 | 5436.00 |
| 21 Feb, 2019 | 192.3 | 199.65 | 192.3 | 196.6 | 3374.00 |
| 20 Feb, 2019 | 197.75 | 202.3 | 186.25 | 191.7 | 3983.00 |
| 19 Feb, 2019 | 194.4 | 199.55 | 192.1 | 194.05 | 1571.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO