Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 198.7 | 200.45 | 192.0 | 193.75 | 3682.00 |
| 15 Feb, 2019 | 218.3 | 218.3 | 194.0 | 196.3 | 3700.00 |
| 14 Feb, 2019 | 207.8 | 217.0 | 204.0 | 208.25 | 2501.00 |
| 12 Feb, 2019 | 212.05 | 216.75 | 207.0 | 214.05 | 2048.00 |
| 11 Feb, 2019 | 221.3 | 222.5 | 210.3 | 213.6 | 1495.00 |
| 08 Feb, 2019 | 220.05 | 226.1 | 220.0 | 221.25 | 872.00 |
| 07 Feb, 2019 | 223.95 | 225.45 | 216.0 | 222.1 | 2082.00 |
| 06 Feb, 2019 | 225.35 | 225.7 | 215.75 | 221.85 | 704.00 |
| 05 Feb, 2019 | 222.35 | 225.85 | 217.1 | 220.4 | 1911.00 |
| 04 Feb, 2019 | 222.5 | 228.0 | 221.0 | 223.6 | 2914.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO