Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 234.95 | 234.95 | 225.1 | 227.0 | 2621.00 |
| 31 Jan, 2019 | 220.0 | 231.8 | 216.05 | 227.8 | 3121.00 |
| 30 Jan, 2019 | 223.55 | 231.85 | 214.35 | 217.4 | 5655.00 |
| 29 Jan, 2019 | 239.2 | 243.3 | 215.15 | 225.5 | 6527.00 |
| 28 Jan, 2019 | 240.2 | 245.05 | 239.15 | 239.55 | 3747.00 |
| 25 Jan, 2019 | 271.3 | 271.65 | 236.0 | 246.4 | 4938.00 |
| 24 Jan, 2019 | 266.0 | 271.0 | 264.75 | 265.3 | 3182.00 |
| 23 Jan, 2019 | 271.05 | 276.0 | 266.0 | 269.25 | 2634.00 |
| 22 Jan, 2019 | 277.0 | 280.9 | 271.0 | 275.8 | 3148.00 |
| 21 Jan, 2019 | 274.95 | 283.75 | 268.0 | 273.6 | 2640.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO