Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 280.85 | 280.85 | 274.45 | 275.4 | 1175.00 |
| 17 Jan, 2019 | 280.0 | 284.95 | 276.05 | 276.7 | 2002.00 |
| 16 Jan, 2019 | 275.55 | 298.0 | 275.1 | 278.95 | 23.43 Thousand |
| 15 Jan, 2019 | 274.15 | 279.9 | 269.05 | 276.15 | 5177.00 |
| 14 Jan, 2019 | 275.0 | 278.65 | 275.0 | 275.45 | 1577.00 |
| 11 Jan, 2019 | 282.0 | 282.95 | 276.0 | 276.8 | 3486.00 |
| 10 Jan, 2019 | 279.95 | 285.8 | 279.95 | 281.7 | 31.27 Thousand |
| 09 Jan, 2019 | 281.0 | 283.55 | 278.75 | 280.45 | 28.29 Thousand |
| 08 Jan, 2019 | 281.7 | 282.5 | 278.65 | 280.5 | 6731.00 |
| 07 Jan, 2019 | 290.0 | 290.0 | 278.25 | 280.25 | 75.24 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO