Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 283.05 | 290.0 | 282.0 | 283.75 | 13.72 Thousand |
| 03 Jan, 2019 | 288.8 | 294.85 | 285.0 | 288.2 | 1921.00 |
| 02 Jan, 2019 | 289.95 | 293.0 | 287.15 | 290.7 | 4531.00 |
| 01 Jan, 2019 | 297.0 | 300.0 | 285.0 | 287.75 | 20.76 Thousand |
| 31 Dec, 2018 | 296.05 | 303.0 | 294.0 | 296.6 | 2789.00 |
| 28 Dec, 2018 | 300.0 | 302.0 | 296.0 | 297.85 | 1490.00 |
| 27 Dec, 2018 | 305.8 | 305.8 | 295.2 | 297.2 | 1331.00 |
| 26 Dec, 2018 | 297.0 | 304.85 | 295.05 | 298.7 | 2645.00 |
| 24 Dec, 2018 | 306.25 | 312.0 | 299.0 | 301.65 | 3032.00 |
| 21 Dec, 2018 | 312.0 | 317.95 | 308.1 | 309.6 | 1000.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO