Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 314.0 | 319.9 | 305.2 | 314.05 | 22.91 Thousand |
| 19 Dec, 2018 | 320.2 | 320.2 | 301.0 | 315.9 | 3816.00 |
| 18 Dec, 2018 | 321.65 | 324.8 | 315.0 | 316.5 | 841.00 |
| 17 Dec, 2018 | 318.0 | 321.0 | 313.1 | 317.8 | 1960.00 |
| 14 Dec, 2018 | 326.0 | 331.95 | 318.15 | 321.4 | 427.00 |
| 13 Dec, 2018 | 318.0 | 340.0 | 301.7 | 325.2 | 6252.00 |
| 12 Dec, 2018 | 311.8 | 323.9 | 311.8 | 321.0 | 1515.00 |
| 11 Dec, 2018 | 315.9 | 320.0 | 310.0 | 317.7 | 720.00 |
| 10 Dec, 2018 | 320.0 | 320.0 | 311.5 | 313.0 | 691.00 |
| 07 Dec, 2018 | 316.4 | 319.2 | 310.1 | 318.1 | 1209.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO