Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 315.0 | 321.45 | 315.0 | 317.45 | 417.00 |
| 05 Dec, 2018 | 315.8 | 326.5 | 315.1 | 317.75 | 965.00 |
| 04 Dec, 2018 | 322.45 | 326.0 | 315.1 | 318.4 | 8626.00 |
| 03 Dec, 2018 | 326.0 | 326.0 | 318.0 | 322.45 | 696.00 |
| 30 Nov, 2018 | 335.0 | 335.0 | 326.0 | 326.05 | 1290.00 |
| 29 Nov, 2018 | 330.0 | 332.8 | 327.05 | 328.9 | 1531.00 |
| 28 Nov, 2018 | 329.0 | 332.0 | 327.7 | 329.6 | 656.00 |
| 27 Nov, 2018 | 328.0 | 331.6 | 327.3 | 329.75 | 1122.00 |
| 26 Nov, 2018 | 330.0 | 333.0 | 326.0 | 329.65 | 915.00 |
| 22 Nov, 2018 | 335.75 | 335.75 | 328.1 | 329.9 | 1026.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO