Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 335.45 | 335.45 | 328.0 | 329.05 | 1803.00 |
| 20 Nov, 2018 | 332.55 | 339.45 | 332.55 | 333.3 | 425.00 |
| 19 Nov, 2018 | 341.0 | 342.0 | 334.95 | 337.55 | 2449.00 |
| 16 Nov, 2018 | 336.0 | 340.0 | 332.5 | 338.65 | 3091.00 |
| 15 Nov, 2018 | 335.05 | 339.75 | 332.15 | 333.95 | 565.00 |
| 14 Nov, 2018 | 336.35 | 340.25 | 334.0 | 337.55 | 903.00 |
| 13 Nov, 2018 | 343.3 | 343.3 | 336.65 | 341.7 | 379.00 |
| 12 Nov, 2018 | 345.0 | 348.65 | 334.05 | 337.35 | 2253.00 |
| 09 Nov, 2018 | 350.85 | 350.85 | 341.65 | 342.95 | 343.00 |
| 07 Nov, 2018 | 346.95 | 349.6 | 342.5 | 346.25 | 564.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO