Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 341.2 | 348.0 | 336.3 | 345.35 | 2325.00 |
| 05 Nov, 2018 | 337.15 | 343.95 | 337.15 | 340.15 | 838.00 |
| 02 Nov, 2018 | 344.9 | 352.8 | 335.2 | 341.05 | 2055.00 |
| 01 Nov, 2018 | 339.05 | 343.0 | 338.0 | 342.95 | 1148.00 |
| 31 Oct, 2018 | 332.4 | 345.0 | 330.0 | 342.75 | 474.00 |
| 30 Oct, 2018 | 340.0 | 344.55 | 335.0 | 338.5 | 2620.00 |
| 29 Oct, 2018 | 335.0 | 346.95 | 331.0 | 338.8 | 1628.00 |
| 26 Oct, 2018 | 332.7 | 340.0 | 327.05 | 336.5 | 2955.00 |
| 25 Oct, 2018 | 340.0 | 343.35 | 330.3 | 340.45 | 2061.00 |
| 24 Oct, 2018 | 335.0 | 345.0 | 335.0 | 343.95 | 2357.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO