Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 331.0 | 344.4 | 331.0 | 335.15 | 565.00 |
| 22 Oct, 2018 | 340.15 | 354.85 | 334.1 | 339.7 | 936.00 |
| 19 Oct, 2018 | 339.95 | 345.0 | 338.0 | 343.35 | 1232.00 |
| 17 Oct, 2018 | 370.0 | 377.8 | 340.15 | 343.1 | 1808.00 |
| 16 Oct, 2018 | 355.0 | 368.95 | 355.0 | 364.75 | 899.00 |
| 15 Oct, 2018 | 340.0 | 355.0 | 330.15 | 353.75 | 2670.00 |
| 12 Oct, 2018 | 340.0 | 342.6 | 335.6 | 337.2 | 568.00 |
| 11 Oct, 2018 | 328.1 | 342.85 | 326.0 | 335.1 | 2029.00 |
| 10 Oct, 2018 | 335.0 | 347.5 | 333.15 | 346.7 | 1381.00 |
| 09 Oct, 2018 | 343.0 | 345.0 | 330.0 | 334.85 | 2407.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO