Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 341.1 | 355.0 | 336.4 | 344.2 | 5072.00 |
| 05 Oct, 2018 | 343.9 | 355.75 | 342.0 | 345.6 | 4497.00 |
| 04 Oct, 2018 | 360.0 | 360.0 | 350.1 | 355.75 | 825.00 |
| 03 Oct, 2018 | 357.0 | 368.25 | 342.0 | 360.65 | 1533.00 |
| 01 Oct, 2018 | 349.0 | 358.0 | 342.3 | 352.4 | 2276.00 |
| 28 Sep, 2018 | 366.0 | 366.0 | 348.0 | 350.6 | 4382.00 |
| 27 Sep, 2018 | 365.1 | 369.95 | 362.4 | 364.9 | 858.00 |
| 26 Sep, 2018 | 369.4 | 378.45 | 366.0 | 367.45 | 1667.00 |
| 25 Sep, 2018 | 370.0 | 373.9 | 366.3 | 369.55 | 2122.00 |
| 24 Sep, 2018 | 379.0 | 379.95 | 367.0 | 371.6 | 3265.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO