Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 389.4 | 389.4 | 370.0 | 379.8 | 4465.00 |
| 19 Sep, 2018 | 380.3 | 385.0 | 380.0 | 384.5 | 3405.00 |
| 18 Sep, 2018 | 383.75 | 386.25 | 380.4 | 383.1 | 3424.00 |
| 17 Sep, 2018 | 375.05 | 383.0 | 373.4 | 381.8 | 1526.00 |
| 14 Sep, 2018 | 375.35 | 382.9 | 375.35 | 377.35 | 2171.00 |
| 12 Sep, 2018 | 375.3 | 381.1 | 373.1 | 376.5 | 1377.00 |
| 11 Sep, 2018 | 378.0 | 382.9 | 375.2 | 377.85 | 6027.00 |
| 10 Sep, 2018 | 378.1 | 384.0 | 374.05 | 375.95 | 6565.00 |
| 07 Sep, 2018 | 382.0 | 386.9 | 380.15 | 381.5 | 4256.00 |
| 06 Sep, 2018 | 385.0 | 390.0 | 383.05 | 385.0 | 1160.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO