Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 387.05 401.9 383.0 385.6 24.2 Thousand
04 Sep, 2018 393.25 393.25 386.0 387.45 2129.00
03 Sep, 2018 395.05 407.0 390.0 391.0 39.95 Thousand
31 Aug, 2018 408.0 412.0 388.05 397.95 17.73 Thousand
30 Aug, 2018 385.0 419.95 385.0 407.95 28.29 Thousand
29 Aug, 2018 382.0 389.9 379.15 386.25 22.92 Thousand
28 Aug, 2018 379.85 391.7 374.3 377.05 75.54 Thousand
27 Aug, 2018 384.95 390.55 374.0 377.35 57.65 Thousand
24 Aug, 2018 380.0 393.0 377.5 382.95 72.6 Thousand
23 Aug, 2018 381.1 397.0 376.0 377.55 48.61 Thousand