Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 385.05 | 392.7 | 380.0 | 384.05 | 46.66 Thousand |
| 20 Aug, 2018 | 395.0 | 400.3 | 384.5 | 385.65 | 30.21 Thousand |
| 17 Aug, 2018 | 395.0 | 401.8 | 392.0 | 392.55 | 2418.00 |
| 16 Aug, 2018 | 395.0 | 405.8 | 386.0 | 392.8 | 39.52 Thousand |
| 14 Aug, 2018 | 400.0 | 410.0 | 389.1 | 394.35 | 38.29 Thousand |
| 13 Aug, 2018 | 405.0 | 406.0 | 390.0 | 400.0 | 16.32 Thousand |
| 10 Aug, 2018 | 413.05 | 415.0 | 406.2 | 410.8 | 2856.00 |
| 09 Aug, 2018 | 420.0 | 428.75 | 416.0 | 422.85 | 2897.00 |
| 08 Aug, 2018 | 422.8 | 431.9 | 410.0 | 419.15 | 2344.00 |
| 07 Aug, 2018 | 435.0 | 439.8 | 416.2 | 422.7 | 4183.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO