Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 446.0 | 448.95 | 432.0 | 439.85 | 9071.00 |
| 03 Aug, 2018 | 394.5 | 466.9 | 394.5 | 446.95 | 76.24 Thousand |
| 02 Aug, 2018 | 394.65 | 394.65 | 381.5 | 390.0 | 3805.00 |
| 01 Aug, 2018 | 390.05 | 395.0 | 390.0 | 391.75 | 850.00 |
| 31 Jul, 2018 | 393.65 | 394.0 | 388.6 | 390.2 | 2565.00 |
| 30 Jul, 2018 | 380.5 | 395.0 | 375.55 | 390.0 | 1984.00 |
| 27 Jul, 2018 | 389.2 | 389.25 | 385.0 | 387.1 | 710.00 |
| 26 Jul, 2018 | 385.95 | 394.45 | 380.15 | 384.35 | 2860.00 |
| 25 Jul, 2018 | 388.9 | 398.45 | 381.5 | 390.0 | 4965.00 |
| 24 Jul, 2018 | 382.75 | 386.95 | 375.1 | 382.55 | 1472.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO