Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 382.05 | 383.1 | 374.6 | 379.55 | 729.00 |
| 20 Jul, 2018 | 376.05 | 390.0 | 374.5 | 380.9 | 4240.00 |
| 19 Jul, 2018 | 375.5 | 390.0 | 375.5 | 385.45 | 5012.00 |
| 18 Jul, 2018 | 390.0 | 390.8 | 378.65 | 380.25 | 1756.00 |
| 17 Jul, 2018 | 384.0 | 395.0 | 378.6 | 389.15 | 3786.00 |
| 16 Jul, 2018 | 400.15 | 401.0 | 384.0 | 389.25 | 3678.00 |
| 13 Jul, 2018 | 397.0 | 411.5 | 395.55 | 401.35 | 2905.00 |
| 12 Jul, 2018 | 403.0 | 410.0 | 395.25 | 403.5 | 3336.00 |
| 11 Jul, 2018 | 385.05 | 403.0 | 385.0 | 398.4 | 2975.00 |
| 10 Jul, 2018 | 381.0 | 385.4 | 378.0 | 382.75 | 4960.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO