Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 381.0 | 384.85 | 376.0 | 379.55 | 3109.00 |
| 06 Jul, 2018 | 372.5 | 382.5 | 372.5 | 380.15 | 2730.00 |
| 05 Jul, 2018 | 378.05 | 389.85 | 377.2 | 378.95 | 1833.00 |
| 04 Jul, 2018 | 383.75 | 383.75 | 377.0 | 380.8 | 2647.00 |
| 03 Jul, 2018 | 383.05 | 384.0 | 373.05 | 378.95 | 2029.00 |
| 02 Jul, 2018 | 380.0 | 387.0 | 372.85 | 375.45 | 1924.00 |
| 29 Jun, 2018 | 371.25 | 385.0 | 371.1 | 383.75 | 4672.00 |
| 28 Jun, 2018 | 382.0 | 382.0 | 370.0 | 374.45 | 8661.00 |
| 27 Jun, 2018 | 389.25 | 398.9 | 366.2 | 376.4 | 3953.00 |
| 26 Jun, 2018 | 404.8 | 404.8 | 388.0 | 394.0 | 2080.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO