Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 386.0 | 398.0 | 386.0 | 395.05 | 2721.00 |
| 22 Jun, 2018 | 392.9 | 392.9 | 383.0 | 389.05 | 1822.00 |
| 21 Jun, 2018 | 392.95 | 394.0 | 385.05 | 388.1 | 1175.00 |
| 20 Jun, 2018 | 409.9 | 409.9 | 385.6 | 387.8 | 4566.00 |
| 19 Jun, 2018 | 396.0 | 398.9 | 388.35 | 390.8 | 2188.00 |
| 18 Jun, 2018 | 402.95 | 402.95 | 391.15 | 396.95 | 2152.00 |
| 15 Jun, 2018 | 402.0 | 402.95 | 395.0 | 397.3 | 1385.00 |
| 14 Jun, 2018 | 404.0 | 404.95 | 396.05 | 396.6 | 1114.00 |
| 13 Jun, 2018 | 400.0 | 406.45 | 395.05 | 396.85 | 1641.00 |
| 12 Jun, 2018 | 401.0 | 403.0 | 392.4 | 395.8 | 5639.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO