Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 408.4 | 408.4 | 398.0 | 403.65 | 1687.00 |
| 08 Jun, 2018 | 410.0 | 410.95 | 391.75 | 395.45 | 2640.00 |
| 07 Jun, 2018 | 400.55 | 407.95 | 398.05 | 401.7 | 1233.00 |
| 06 Jun, 2018 | 391.7 | 404.75 | 381.5 | 399.65 | 2457.00 |
| 05 Jun, 2018 | 395.05 | 399.95 | 385.1 | 388.25 | 2413.00 |
| 04 Jun, 2018 | 406.5 | 406.5 | 395.0 | 399.25 | 1762.00 |
| 01 Jun, 2018 | 408.0 | 410.0 | 392.4 | 406.5 | 2690.00 |
| 31 May, 2018 | 413.0 | 415.0 | 406.0 | 408.7 | 2655.00 |
| 30 May, 2018 | 408.0 | 416.9 | 406.75 | 412.95 | 1733.00 |
| 29 May, 2018 | 417.0 | 417.0 | 404.25 | 406.4 | 2422.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO