Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 429.0 | 429.0 | 414.0 | 416.35 | 1041.00 |
| 25 May, 2018 | 397.05 | 429.8 | 397.05 | 418.75 | 4067.00 |
| 24 May, 2018 | 405.05 | 414.95 | 390.3 | 399.2 | 4771.00 |
| 23 May, 2018 | 413.3 | 413.3 | 406.55 | 407.0 | 1059.00 |
| 22 May, 2018 | 410.0 | 415.5 | 401.75 | 413.3 | 3965.00 |
| 21 May, 2018 | 428.0 | 432.0 | 408.2 | 410.65 | 4329.00 |
| 18 May, 2018 | 437.0 | 445.95 | 427.95 | 432.75 | 1257.00 |
| 17 May, 2018 | 448.95 | 448.95 | 427.0 | 430.55 | 2918.00 |
| 16 May, 2018 | 421.05 | 456.0 | 421.05 | 445.95 | 3129.00 |
| 15 May, 2018 | 433.0 | 439.9 | 421.2 | 431.3 | 2019.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO