Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 436.1 | 441.95 | 430.1 | 431.05 | 1256.00 |
| 11 May, 2018 | 440.0 | 455.0 | 430.0 | 435.35 | 3119.00 |
| 10 May, 2018 | 445.0 | 451.0 | 437.1 | 439.9 | 1409.00 |
| 09 May, 2018 | 450.2 | 460.0 | 442.05 | 445.7 | 5350.00 |
| 08 May, 2018 | 460.0 | 462.0 | 455.0 | 459.35 | 2295.00 |
| 07 May, 2018 | 454.0 | 460.0 | 452.15 | 457.15 | 2593.00 |
| 04 May, 2018 | 453.05 | 459.0 | 448.0 | 449.2 | 1322.00 |
| 03 May, 2018 | 450.0 | 460.0 | 444.1 | 455.45 | 1571.00 |
| 02 May, 2018 | 459.85 | 470.5 | 450.1 | 451.65 | 1740.00 |
| 30 Apr, 2018 | 455.95 | 473.95 | 452.0 | 459.25 | 4110.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO