Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 449.95 | 450.0 | 441.2 | 447.15 | 1488.00 |
| 26 Apr, 2018 | 446.7 | 450.0 | 440.0 | 443.75 | 1310.00 |
| 25 Apr, 2018 | 446.15 | 450.45 | 442.0 | 444.0 | 1671.00 |
| 24 Apr, 2018 | 452.5 | 461.0 | 445.2 | 449.4 | 1924.00 |
| 23 Apr, 2018 | 451.0 | 464.5 | 440.35 | 448.05 | 5562.00 |
| 20 Apr, 2018 | 459.0 | 463.0 | 450.0 | 450.85 | 3826.00 |
| 19 Apr, 2018 | 462.3 | 471.0 | 460.0 | 462.4 | 4095.00 |
| 18 Apr, 2018 | 468.0 | 475.5 | 462.05 | 466.4 | 1829.00 |
| 17 Apr, 2018 | 468.0 | 468.0 | 458.75 | 463.75 | 1644.00 |
| 16 Apr, 2018 | 462.0 | 467.9 | 457.1 | 460.3 | 2029.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO