Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 466.0 | 477.0 | 466.0 | 467.65 | 1222.00 |
| 12 Apr, 2018 | 473.0 | 485.0 | 466.0 | 468.45 | 2645.00 |
| 11 Apr, 2018 | 487.2 | 487.2 | 472.0 | 475.95 | 1896.00 |
| 10 Apr, 2018 | 502.95 | 502.95 | 471.1 | 476.25 | 6008.00 |
| 09 Apr, 2018 | 512.95 | 514.8 | 481.4 | 487.45 | 6689.00 |
| 06 Apr, 2018 | 518.0 | 518.0 | 492.0 | 495.9 | 15.43 Thousand |
| 05 Apr, 2018 | 522.0 | 539.95 | 505.5 | 517.4 | 25.62 Thousand |
| 04 Apr, 2018 | 501.1 | 544.75 | 501.0 | 512.95 | 112.4 Thousand |
| 03 Apr, 2018 | 399.95 | 479.25 | 396.2 | 479.25 | 27.43 Thousand |
| 02 Apr, 2018 | 390.0 | 404.9 | 390.0 | 399.4 | 1994.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO