Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 390.0 | 402.0 | 381.1 | 388.7 | 4756.00 |
| 27 Mar, 2018 | 395.0 | 402.0 | 390.0 | 395.9 | 7652.00 |
| 26 Mar, 2018 | 395.0 | 400.0 | 388.65 | 392.85 | 16.96 Thousand |
| 23 Mar, 2018 | 405.95 | 409.0 | 394.05 | 397.05 | 5031.00 |
| 22 Mar, 2018 | 406.0 | 410.25 | 392.2 | 402.3 | 4052.00 |
| 21 Mar, 2018 | 411.25 | 415.0 | 397.6 | 401.4 | 4674.00 |
| 20 Mar, 2018 | 415.0 | 421.9 | 408.15 | 409.25 | 4882.00 |
| 19 Mar, 2018 | 416.0 | 425.0 | 413.35 | 414.8 | 2277.00 |
| 16 Mar, 2018 | 424.0 | 432.0 | 415.05 | 422.55 | 3196.00 |
| 15 Mar, 2018 | 411.5 | 424.85 | 411.5 | 423.55 | 2042.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO