Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 411.35 | 423.9 | 398.75 | 418.35 | 2574.00 |
| 13 Mar, 2018 | 406.75 | 425.05 | 406.75 | 415.35 | 6835.00 |
| 12 Mar, 2018 | 408.0 | 419.9 | 408.0 | 413.7 | 2275.00 |
| 09 Mar, 2018 | 411.0 | 423.5 | 405.0 | 412.15 | 4457.00 |
| 08 Mar, 2018 | 405.5 | 420.0 | 391.9 | 414.7 | 4449.00 |
| 07 Mar, 2018 | 430.1 | 430.1 | 381.2 | 396.05 | 15.75 Thousand |
| 06 Mar, 2018 | 443.0 | 449.95 | 429.9 | 433.2 | 2452.00 |
| 05 Mar, 2018 | 440.05 | 450.3 | 439.0 | 440.8 | 2584.00 |
| 01 Mar, 2018 | 450.0 | 461.9 | 441.0 | 447.1 | 6023.00 |
| 28 Feb, 2018 | 462.0 | 470.0 | 450.0 | 452.15 | 6145.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO