Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 463.0 | 474.0 | 457.0 | 461.7 | 2440.00 |
| 26 Feb, 2018 | 456.0 | 468.0 | 451.0 | 464.15 | 5604.00 |
| 23 Feb, 2018 | 440.0 | 452.7 | 440.0 | 448.55 | 2917.00 |
| 22 Feb, 2018 | 450.0 | 452.85 | 425.5 | 438.25 | 9747.00 |
| 21 Feb, 2018 | 452.0 | 455.2 | 443.25 | 452.7 | 3149.00 |
| 20 Feb, 2018 | 446.0 | 458.5 | 441.0 | 454.55 | 1336.00 |
| 19 Feb, 2018 | 465.0 | 469.75 | 415.6 | 445.0 | 8594.00 |
| 16 Feb, 2018 | 483.1 | 487.95 | 452.0 | 465.05 | 4831.00 |
| 15 Feb, 2018 | 491.0 | 499.0 | 480.25 | 484.5 | 6279.00 |
| 14 Feb, 2018 | 483.15 | 488.85 | 475.0 | 480.25 | 4845.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO