Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 473.75 | 484.8 | 473.7 | 482.35 | 2956.00 |
| 09 Feb, 2018 | 474.9 | 479.0 | 465.0 | 472.65 | 5226.00 |
| 08 Feb, 2018 | 450.3 | 489.0 | 443.0 | 480.95 | 9036.00 |
| 07 Feb, 2018 | 454.0 | 470.15 | 437.4 | 450.3 | 10.17 Thousand |
| 06 Feb, 2018 | 459.5 | 459.5 | 444.0 | 449.95 | 7399.00 |
| 05 Feb, 2018 | 448.0 | 468.8 | 445.0 | 465.45 | 5071.00 |
| 02 Feb, 2018 | 470.0 | 470.0 | 450.0 | 450.95 | 6347.00 |
| 01 Feb, 2018 | 472.0 | 480.05 | 462.1 | 470.9 | 5313.00 |
| 31 Jan, 2018 | 480.0 | 483.05 | 469.0 | 471.45 | 5533.00 |
| 30 Jan, 2018 | 500.0 | 500.0 | 470.0 | 477.55 | 5800.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO