Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 506.75 | 510.1 | 495.0 | 498.75 | 2697.00 |
| 25 Jan, 2018 | 510.0 | 517.75 | 505.0 | 506.75 | 2817.00 |
| 24 Jan, 2018 | 507.0 | 522.0 | 502.05 | 508.05 | 4464.00 |
| 23 Jan, 2018 | 522.9 | 522.9 | 505.0 | 506.65 | 3263.00 |
| 22 Jan, 2018 | 504.0 | 525.0 | 504.0 | 516.85 | 3900.00 |
| 19 Jan, 2018 | 510.0 | 515.0 | 496.6 | 501.9 | 3435.00 |
| 18 Jan, 2018 | 519.1 | 531.0 | 505.25 | 508.75 | 6453.00 |
| 17 Jan, 2018 | 525.0 | 525.0 | 516.0 | 517.65 | 6590.00 |
| 16 Jan, 2018 | 541.0 | 541.0 | 520.05 | 525.05 | 4281.00 |
| 15 Jan, 2018 | 547.0 | 550.0 | 538.1 | 540.75 | 3783.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO