Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 560.0 | 560.0 | 541.1 | 542.7 | 5928.00 |
| 11 Jan, 2018 | 560.0 | 570.0 | 555.05 | 557.65 | 5977.00 |
| 10 Jan, 2018 | 589.9 | 589.9 | 558.1 | 563.35 | 10.77 Thousand |
| 09 Jan, 2018 | 553.0 | 581.8 | 551.35 | 574.35 | 21.85 Thousand |
| 08 Jan, 2018 | 543.05 | 558.0 | 541.2 | 550.9 | 11.62 Thousand |
| 05 Jan, 2018 | 533.2 | 549.0 | 533.2 | 542.9 | 6717.00 |
| 04 Jan, 2018 | 537.0 | 542.0 | 530.25 | 533.2 | 4051.00 |
| 03 Jan, 2018 | 529.1 | 560.0 | 522.3 | 535.35 | 5139.00 |
| 02 Jan, 2018 | 534.5 | 540.95 | 525.0 | 529.1 | 3998.00 |
| 01 Jan, 2018 | 530.5 | 548.95 | 530.5 | 533.8 | 4860.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO