Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 525.35 | 547.85 | 522.3 | 528.9 | 6127.00 |
| 28 Dec, 2017 | 541.9 | 541.9 | 516.95 | 524.3 | 9029.00 |
| 27 Dec, 2017 | 533.1 | 550.0 | 532.9 | 538.4 | 9027.00 |
| 26 Dec, 2017 | 532.2 | 547.0 | 530.0 | 535.45 | 8785.00 |
| 22 Dec, 2017 | 518.7 | 538.5 | 514.95 | 532.8 | 14.1 Thousand |
| 21 Dec, 2017 | 490.0 | 524.0 | 483.0 | 512.35 | 26.26 Thousand |
| 20 Dec, 2017 | 491.9 | 495.0 | 480.15 | 483.75 | 3625.00 |
| 19 Dec, 2017 | 474.1 | 494.8 | 474.1 | 488.75 | 7878.00 |
| 18 Dec, 2017 | 457.0 | 476.8 | 435.25 | 473.2 | 31.5 Thousand |
| 15 Dec, 2017 | 460.3 | 464.9 | 455.0 | 456.5 | 3765.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO