Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 463.0 | 466.95 | 454.4 | 455.5 | 20.34 Thousand |
| 13 Dec, 2017 | 468.95 | 469.0 | 458.1 | 459.15 | 11.22 Thousand |
| 12 Dec, 2017 | 467.0 | 469.0 | 460.05 | 465.7 | 1789.00 |
| 11 Dec, 2017 | 465.0 | 470.0 | 464.0 | 467.7 | 12.86 Thousand |
| 08 Dec, 2017 | 461.0 | 469.4 | 457.25 | 464.05 | 2447.00 |
| 07 Dec, 2017 | 456.2 | 466.0 | 450.0 | 461.1 | 1702.00 |
| 06 Dec, 2017 | 460.0 | 461.0 | 455.0 | 456.0 | 2491.00 |
| 05 Dec, 2017 | 465.0 | 465.0 | 452.2 | 461.95 | 2797.00 |
| 04 Dec, 2017 | 462.2 | 468.95 | 453.0 | 456.5 | 2843.00 |
| 01 Dec, 2017 | 467.0 | 470.0 | 457.3 | 460.7 | 3557.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO