Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 466.0 | 476.9 | 456.0 | 461.35 | 5807.00 |
| 29 Nov, 2017 | 470.1 | 475.0 | 464.0 | 466.15 | 5651.00 |
| 28 Nov, 2017 | 470.55 | 475.05 | 466.85 | 469.65 | 2162.00 |
| 27 Nov, 2017 | 478.5 | 478.75 | 469.25 | 474.2 | 5526.00 |
| 24 Nov, 2017 | 467.0 | 479.0 | 465.05 | 472.45 | 10.75 Thousand |
| 23 Nov, 2017 | 453.0 | 475.0 | 450.0 | 466.35 | 15.66 Thousand |
| 22 Nov, 2017 | 456.7 | 459.5 | 450.0 | 451.2 | 8583.00 |
| 21 Nov, 2017 | 462.1 | 462.1 | 455.0 | 456.6 | 10.56 Thousand |
| 20 Nov, 2017 | 464.0 | 464.0 | 456.3 | 457.7 | 9029.00 |
| 17 Nov, 2017 | 472.35 | 475.0 | 461.0 | 465.25 | 3834.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO