Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 475.0 | 475.0 | 459.1 | 469.85 | 8417.00 |
| 15 Nov, 2017 | 490.0 | 490.0 | 473.3 | 475.2 | 4438.00 |
| 14 Nov, 2017 | 493.65 | 505.5 | 483.95 | 492.0 | 3339.00 |
| 13 Nov, 2017 | 505.0 | 505.0 | 495.0 | 495.65 | 3753.00 |
| 10 Nov, 2017 | 506.9 | 509.0 | 495.25 | 497.9 | 5417.00 |
| 09 Nov, 2017 | 509.95 | 516.3 | 495.45 | 504.85 | 3473.00 |
| 08 Nov, 2017 | 501.0 | 514.0 | 491.05 | 496.45 | 3973.00 |
| 07 Nov, 2017 | 517.75 | 522.0 | 498.5 | 505.15 | 6683.00 |
| 06 Nov, 2017 | 525.1 | 539.9 | 505.0 | 512.9 | 17.69 Thousand |
| 03 Nov, 2017 | 480.0 | 568.0 | 480.0 | 522.5 | 64.83 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO