Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 482.8 | 489.8 | 479.9 | 482.65 | 5524.00 |
| 01 Nov, 2017 | 482.5 | 482.95 | 478.35 | 481.2 | 5495.00 |
| 31 Oct, 2017 | 475.05 | 482.6 | 473.15 | 479.3 | 4547.00 |
| 30 Oct, 2017 | 476.0 | 482.0 | 475.0 | 476.45 | 2239.00 |
| 27 Oct, 2017 | 481.0 | 486.0 | 475.15 | 477.75 | 3714.00 |
| 26 Oct, 2017 | 480.0 | 486.0 | 476.0 | 479.35 | 2579.00 |
| 25 Oct, 2017 | 480.0 | 493.5 | 478.6 | 480.85 | 3755.00 |
| 24 Oct, 2017 | 483.0 | 485.4 | 475.0 | 479.95 | 3319.00 |
| 23 Oct, 2017 | 484.85 | 484.85 | 476.35 | 482.1 | 3668.00 |
| 19 Oct, 2017 | 485.15 | 486.0 | 476.1 | 481.2 | 737.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO