Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 479.0 | 484.0 | 476.75 | 482.4 | 2413.00 |
| 17 Oct, 2017 | 477.0 | 485.85 | 475.0 | 477.4 | 2402.00 |
| 16 Oct, 2017 | 485.8 | 485.85 | 475.2 | 481.8 | 3570.00 |
| 13 Oct, 2017 | 482.75 | 484.0 | 476.55 | 477.9 | 1555.00 |
| 12 Oct, 2017 | 480.0 | 487.95 | 476.2 | 479.75 | 3796.00 |
| 11 Oct, 2017 | 479.0 | 484.9 | 476.55 | 478.4 | 2922.00 |
| 10 Oct, 2017 | 474.95 | 488.75 | 473.5 | 478.6 | 5237.00 |
| 09 Oct, 2017 | 480.0 | 484.0 | 471.0 | 473.6 | 4613.00 |
| 06 Oct, 2017 | 483.0 | 489.0 | 479.9 | 483.65 | 3496.00 |
| 05 Oct, 2017 | 475.1 | 488.75 | 472.15 | 477.6 | 3986.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO