Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 471.15 | 489.8 | 471.0 | 477.1 | 2627.00 |
| 03 Oct, 2017 | 472.0 | 482.0 | 472.0 | 478.05 | 3446.00 |
| 29 Sep, 2017 | 489.8 | 489.8 | 471.05 | 476.5 | 2796.00 |
| 28 Sep, 2017 | 461.1 | 488.8 | 447.25 | 474.9 | 10.15 Thousand |
| 27 Sep, 2017 | 471.0 | 483.8 | 460.35 | 465.7 | 5193.00 |
| 26 Sep, 2017 | 479.0 | 481.25 | 465.6 | 470.1 | 9530.00 |
| 25 Sep, 2017 | 488.45 | 488.45 | 472.5 | 478.45 | 6244.00 |
| 22 Sep, 2017 | 492.1 | 499.0 | 486.0 | 488.45 | 6533.00 |
| 21 Sep, 2017 | 500.0 | 504.45 | 494.0 | 496.75 | 4490.00 |
| 20 Sep, 2017 | 500.05 | 507.5 | 500.0 | 501.0 | 3983.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO